Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 261.96 265.65 256.36 256.56 8.16 Million
29 Apr, 2024 267.73 271.42 261.02 263.67 5.8 Million
26 Apr, 2024 266.76 270.25 264.3 264.7 10.08 Million
25 Apr, 2024 256.64 268.71 251.42 264.76 14.2 Million
24 Apr, 2024 256.79 260.9 250.58 254.77 10.38 Million
23 Apr, 2024 246.37 251.71 244.09 251.18 9.19 Million
22 Apr, 2024 246.54 248.44 240.32 245.47 13.64 Million
19 Apr, 2024 256.26 256.77 245.59 246.09 11.82 Million
18 Apr, 2024 257.65 260.06 252.53 257.19 7.8 Million
17 Apr, 2024 262.87 264.64 257.02 259.27 10.1 Million