Arista Networks, Inc. (ANET)

USD 68.66

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 193.53 194.02 189.34 189.85 1.27 Million
12 Oct, 2023 193.35 197.48 191.56 193.01 1.89 Million
11 Oct, 2023 192.75 194.44 186.09 191.86 3.02 Million
10 Oct, 2023 196.4 198.46 194.42 194.73 1.62 Million
09 Oct, 2023 192.56 196.87 191.06 196.4 1.45 Million
06 Oct, 2023 188.43 195.46 185.63 194.02 2.04 Million
05 Oct, 2023 185.61 188.95 183.26 188.03 1.67 Million
04 Oct, 2023 184.9 187.56 183.65 186.03 1.95 Million
03 Oct, 2023 187.14 188.32 183.16 184.89 1.31 Million
02 Oct, 2023 184.52 189.9 184.03 187.81 1.67 Million