Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 307.17 312.41 302.64 311.33 8.8 Million
11 Jun, 2024 298.33 305.14 295.21 304.77 7.97 Million
10 Jun, 2024 294.6 298.68 291.22 297.58 7.36 Million
07 Jun, 2024 296.8 301.39 295.17 296.79 5.87 Million
06 Jun, 2024 295.0 298.07 293.52 296.57 6.39 Million
05 Jun, 2024 298.67 301.9 295.96 297.56 6.9 Million
04 Jun, 2024 294.55 299.0 291.16 293.18 6.86 Million
03 Jun, 2024 300.4 301.24 290.31 296.39 8.9 Million
31 May, 2024 303.09 304.11 291.98 297.65 13.94 Million
30 May, 2024 307.0 308.99 300.47 303.66 6.48 Million