AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 136.14 140.52 135.53 136.88 673.1 Thousand
02 Feb, 2023 131.49 140.45 130.34 137.88 1.59 Million
01 Feb, 2023 126.24 130.63 125.53 130.0 501.4 Thousand
31 Jan, 2023 124.0 126.73 123.41 126.72 558.3 Thousand
30 Jan, 2023 120.48 124.96 120.48 123.19 791.8 Thousand
27 Jan, 2023 117.83 121.4 117.06 121.38 676 Thousand
26 Jan, 2023 116.5 117.59 115.0 117.5 391.9 Thousand
25 Jan, 2023 114.44 116.23 113.5 115.74 442.4 Thousand
24 Jan, 2023 115.74 115.88 113.51 114.39 460.7 Thousand
23 Jan, 2023 114.34 117.3 114.34 115.66 741.2 Thousand