AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 146.75 158.3 146.02 157.3 2.96 Million
16 Feb, 2023 138.28 142.36 137.8 141.26 942.3 Thousand
15 Feb, 2023 137.32 141.04 135.76 140.49 1.04 Million
14 Feb, 2023 134.84 140.56 133.68 140.07 866.4 Thousand
13 Feb, 2023 133.69 135.81 132.98 135.6 482.1 Thousand
10 Feb, 2023 133.22 134.01 132.1 133.85 512.1 Thousand
09 Feb, 2023 133.91 136.2 133.03 133.68 469.5 Thousand
08 Feb, 2023 133.15 134.54 131.78 133.09 575.1 Thousand
07 Feb, 2023 133.32 134.2 131.12 133.16 661.8 Thousand
06 Feb, 2023 136.74 137.85 132.81 134.78 794.5 Thousand