AMTD IDEA Group (AMTD)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.69 | 3.75 | 3.63 | 3.72 | 21.73 Thousand |
| 29 Sep, 2023 | 3.66 | 3.84 | 3.66 | 3.69 | 58.06 Thousand |
| 28 Sep, 2023 | 3.66 | 3.66 | 3.6 | 3.65 | 9867.00 |
| 27 Sep, 2023 | 3.6 | 3.66 | 3.59 | 3.62 | 20.03 Thousand |
| 26 Sep, 2023 | 3.63 | 3.66 | 3.57 | 3.6 | 16.03 Thousand |
| 25 Sep, 2023 | 3.6 | 3.66 | 3.54 | 3.6 | 50.1 Thousand |
| 22 Sep, 2023 | 3.6 | 3.84 | 3.39 | 3.54 | 83.3 Thousand |
| 21 Sep, 2023 | 3.6 | 3.63 | 3.51 | 3.51 | 26.06 Thousand |
| 20 Sep, 2023 | 3.6 | 3.63 | 3.54 | 3.6 | 31.66 Thousand |
| 19 Sep, 2023 | 3.6 | 3.63 | 3.6 | 3.6 | 13 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3