AMTD IDEA Group (AMTD)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.6 | 3.6 | 3.54 | 3.6 | 42.5 Thousand |
| 13 Oct, 2023 | 3.63 | 3.63 | 3.54 | 3.6 | 13.23 Thousand |
| 12 Oct, 2023 | 3.6 | 3.63 | 3.57 | 3.6 | 14.8 Thousand |
| 11 Oct, 2023 | 3.6 | 3.66 | 3.54 | 3.6 | 32.93 Thousand |
| 10 Oct, 2023 | 3.6 | 3.66 | 3.6 | 3.6 | 10.3 Thousand |
| 09 Oct, 2023 | 3.6 | 3.66 | 3.57 | 3.66 | 12.46 Thousand |
| 06 Oct, 2023 | 3.6 | 3.69 | 3.6 | 3.6 | 16.53 Thousand |
| 05 Oct, 2023 | 3.6 | 3.66 | 3.45 | 3.66 | 60.1 Thousand |
| 04 Oct, 2023 | 3.63 | 3.72 | 3.57 | 3.6 | 20.6 Thousand |
| 03 Oct, 2023 | 3.66 | 3.72 | 3.6 | 3.66 | 15.03 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3