Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4.28 4.31 4.21 4.23 542.2 Thousand
01 Apr, 2022 4.23 4.33 4.22 4.3 463.6 Thousand
31 Mar, 2022 4.21 4.22 4.12 4.17 437.8 Thousand
30 Mar, 2022 4.22 4.38 4.21 4.22 544.5 Thousand
29 Mar, 2022 4.18 4.26 4.16 4.22 513.7 Thousand
28 Mar, 2022 4.14 4.16 4.03 4.11 554 Thousand
25 Mar, 2022 4.09 4.19 4.08 4.15 621.9 Thousand
24 Mar, 2022 4.06 4.07 3.99 4.07 696.3 Thousand
23 Mar, 2022 4.03 4.2 4.01 4.04 1.12 Million
22 Mar, 2022 4.06 4.13 3.98 4.04 1.17 Million