Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.19 | 4.22 | 4.03 | 4.05 | 762.5 Thousand |
| 18 Mar, 2022 | 4.15 | 4.29 | 4.12 | 4.19 | 1.07 Million |
| 17 Mar, 2022 | 4.02 | 4.18 | 4.02 | 4.15 | 767.9 Thousand |
| 16 Mar, 2022 | 4.01 | 4.13 | 3.99 | 4.1 | 774.8 Thousand |
| 15 Mar, 2022 | 4.01 | 4.07 | 3.95 | 3.97 | 501.1 Thousand |
| 14 Mar, 2022 | 4.13 | 4.24 | 4.0 | 4.05 | 594.4 Thousand |
| 11 Mar, 2022 | 4.15 | 4.25 | 4.09 | 4.12 | 558.5 Thousand |
| 10 Mar, 2022 | 3.96 | 4.17 | 3.95 | 4.15 | 663 Thousand |
| 09 Mar, 2022 | 4.06 | 4.09 | 3.99 | 4.03 | 630.7 Thousand |
| 08 Mar, 2022 | 3.88 | 4.09 | 3.87 | 3.99 | 681.2 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC