Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 4.03 4.09 3.89 3.9 885 Thousand
04 Mar, 2022 4.07 4.16 3.98 4.04 1.03 Million
03 Mar, 2022 4.02 4.19 3.86 4.14 1.42 Million
02 Mar, 2022 4.24 4.32 4.0 4.02 1.68 Million
01 Mar, 2022 4.53 4.53 4.35 4.45 688.4 Thousand
28 Feb, 2022 4.49 4.58 4.43 4.53 657 Thousand
25 Feb, 2022 4.41 4.62 4.41 4.59 466.4 Thousand
24 Feb, 2022 4.36 4.41 4.28 4.4 472.4 Thousand
23 Feb, 2022 4.58 4.62 4.42 4.43 433.4 Thousand
22 Feb, 2022 4.62 4.7 4.52 4.54 406.1 Thousand