Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.05 | 4.08 | 3.97 | 4.01 | 811.2 Thousand |
| 02 May, 2022 | 3.87 | 4.03 | 3.82 | 4.03 | 925.2 Thousand |
| 29 Apr, 2022 | 3.9 | 3.98 | 3.83 | 3.86 | 520.2 Thousand |
| 28 Apr, 2022 | 3.91 | 3.98 | 3.8 | 3.95 | 421.1 Thousand |
| 27 Apr, 2022 | 3.83 | 3.9 | 3.8 | 3.87 | 425.3 Thousand |
| 26 Apr, 2022 | 3.83 | 3.9 | 3.76 | 3.84 | 907.9 Thousand |
| 25 Apr, 2022 | 3.85 | 3.91 | 3.78 | 3.87 | 546.9 Thousand |
| 22 Apr, 2022 | 3.99 | 4.0 | 3.89 | 3.91 | 479 Thousand |
| 21 Apr, 2022 | 4.08 | 4.09 | 3.96 | 4.01 | 820.4 Thousand |
| 20 Apr, 2022 | 4.24 | 4.25 | 4.05 | 4.07 | 528.8 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC