Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 3.65 3.77 3.57 3.7 816.5 Thousand
31 May, 2022 3.38 3.64 3.37 3.63 1.05 Million
27 May, 2022 3.52 3.55 3.35 3.46 606.1 Thousand
26 May, 2022 3.45 3.55 3.33 3.49 1.44 Million
25 May, 2022 3.31 3.47 3.31 3.43 539.7 Thousand
24 May, 2022 3.31 3.32 3.14 3.3 611.8 Thousand
23 May, 2022 3.57 3.59 3.32 3.35 579.5 Thousand
20 May, 2022 3.49 3.55 3.41 3.51 420 Thousand
19 May, 2022 3.45 3.53 3.42 3.47 385.9 Thousand
18 May, 2022 3.66 3.67 3.43 3.48 432.7 Thousand