Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 15.98 | 16.32 | 15.88 | 15.93 | 678.71 Thousand |
| 12 Aug, 2010 | 15.65 | 15.97 | 14.7 | 15.94 | 1.78 Million |
| 11 Aug, 2010 | 16.26 | 16.54 | 15.93 | 15.95 | 526.65 Thousand |
| 10 Aug, 2010 | 16.85 | 16.92 | 16.5 | 16.6 | 709.46 Thousand |
| 09 Aug, 2010 | 16.8 | 17.08 | 16.68 | 17.0 | 591.93 Thousand |
| 06 Aug, 2010 | 17.0 | 17.11 | 16.6 | 17.0 | 644.42 Thousand |
| 05 Aug, 2010 | 17.0 | 17.39 | 16.91 | 17.18 | 706.9 Thousand |
| 04 Aug, 2010 | 16.17 | 17.25 | 15.96 | 17.17 | 1.07 Million |
| 03 Aug, 2010 | 16.62 | 17.0 | 15.56 | 16.18 | 1.88 Million |
| 02 Aug, 2010 | 16.67 | 17.31 | 16.6 | 16.74 | 1.08 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC