Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 16.82 | 17.0 | 16.31 | 16.98 | 513.41 Thousand |
| 26 Aug, 2010 | 16.51 | 16.72 | 16.37 | 16.66 | 651.53 Thousand |
| 25 Aug, 2010 | 16.33 | 16.53 | 16.05 | 16.49 | 502.67 Thousand |
| 24 Aug, 2010 | 16.53 | 16.69 | 16.18 | 16.37 | 579.06 Thousand |
| 23 Aug, 2010 | 16.62 | 16.95 | 16.5 | 16.72 | 678.77 Thousand |
| 20 Aug, 2010 | 16.01 | 16.61 | 16.01 | 16.49 | 641.03 Thousand |
| 19 Aug, 2010 | 16.37 | 16.53 | 16.0 | 16.11 | 575.42 Thousand |
| 18 Aug, 2010 | 16.29 | 16.57 | 16.23 | 16.45 | 561.09 Thousand |
| 17 Aug, 2010 | 16.01 | 16.46 | 15.83 | 16.36 | 907.94 Thousand |
| 16 Aug, 2010 | 15.79 | 16.12 | 15.73 | 15.84 | 738.41 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC