Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 18.19 | 18.5 | 18.04 | 18.37 | 697.83 Thousand |
| 10 Sep, 2010 | 18.01 | 18.16 | 17.91 | 18.02 | 483.8 Thousand |
| 09 Sep, 2010 | 17.7 | 18.09 | 17.65 | 18.0 | 915.01 Thousand |
| 08 Sep, 2010 | 17.05 | 17.67 | 17.05 | 17.51 | 726.35 Thousand |
| 07 Sep, 2010 | 17.27 | 17.32 | 16.93 | 17.09 | 686.95 Thousand |
| 03 Sep, 2010 | 17.09 | 17.4 | 17.06 | 17.38 | 582.85 Thousand |
| 02 Sep, 2010 | 16.02 | 16.97 | 16.02 | 16.92 | 984.3 Thousand |
| 01 Sep, 2010 | 15.94 | 16.15 | 15.9 | 16.05 | 759.86 Thousand |
| 31 Aug, 2010 | 16.21 | 16.27 | 15.63 | 15.63 | 865.68 Thousand |
| 30 Aug, 2010 | 16.96 | 16.96 | 16.2 | 16.27 | 610.96 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC