Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 17.7 17.76 17.13 17.3 599.67 Thousand
15 Jul, 2010 18.11 18.12 17.46 17.9 819.32 Thousand
14 Jul, 2010 18.72 18.8 17.73 18.03 854.75 Thousand
13 Jul, 2010 18.53 18.83 17.95 18.74 765.26 Thousand
12 Jul, 2010 18.94 19.05 18.1 18.32 609.04 Thousand
09 Jul, 2010 18.75 19.03 18.63 18.94 459.67 Thousand
08 Jul, 2010 18.19 18.76 18.07 18.73 524.09 Thousand
07 Jul, 2010 17.72 18.0 17.29 17.96 687.07 Thousand
06 Jul, 2010 18.38 19.38 17.42 17.61 1.18 Million
02 Jul, 2010 18.06 18.44 17.82 18.07 631.96 Thousand