Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 18.89 19.0 16.0 17.9 2.48 Million
30 Jun, 2010 18.85 19.4 18.67 19.06 1.1 Million
29 Jun, 2010 20.36 20.42 18.65 18.81 1.36 Million
28 Jun, 2010 20.62 21.0 20.28 20.85 1.32 Million
25 Jun, 2010 19.59 20.5 19.16 20.49 1.63 Million
24 Jun, 2010 19.78 19.79 19.16 19.49 1.54 Million
23 Jun, 2010 20.58 20.81 19.81 20.02 838.47 Thousand
22 Jun, 2010 21.55 21.74 20.66 20.67 730.39 Thousand
21 Jun, 2010 21.96 22.39 21.29 21.3 1.16 Million
18 Jun, 2010 21.65 21.88 21.4 21.4 1.04 Million