Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 21.07 | 21.62 | 20.89 | 21.58 | 695.05 Thousand |
| 02 Jun, 2010 | 20.7 | 20.97 | 19.91 | 20.97 | 1.98 Million |
| 01 Jun, 2010 | 21.08 | 22.0 | 21.01 | 21.11 | 921.23 Thousand |
| 28 May, 2010 | 21.41 | 21.74 | 20.9 | 21.08 | 546.85 Thousand |
| 27 May, 2010 | 20.6 | 21.65 | 20.55 | 21.4 | 1.39 Million |
| 26 May, 2010 | 20.0 | 20.5 | 19.91 | 20.3 | 1.21 Million |
| 25 May, 2010 | 19.3 | 19.96 | 18.88 | 19.91 | 943.88 Thousand |
| 24 May, 2010 | 20.0 | 20.36 | 19.68 | 19.68 | 569.35 Thousand |
| 21 May, 2010 | 19.38 | 20.11 | 19.0 | 20.05 | 1.1 Million |
| 20 May, 2010 | 20.25 | 20.4 | 19.3 | 19.65 | 1.08 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC