Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 20.1 | 20.75 | 19.8 | 20.65 | 833.11 Thousand |
| 18 May, 2010 | 20.25 | 20.43 | 19.66 | 20.24 | 979.23 Thousand |
| 17 May, 2010 | 19.99 | 20.1 | 19.21 | 19.87 | 668.99 Thousand |
| 14 May, 2010 | 20.0 | 20.34 | 19.41 | 19.83 | 910.08 Thousand |
| 13 May, 2010 | 20.15 | 20.37 | 19.78 | 20.18 | 722.27 Thousand |
| 12 May, 2010 | 20.0 | 20.16 | 19.54 | 20.13 | 1.14 Million |
| 11 May, 2010 | 18.2 | 20.08 | 18.1 | 20.01 | 2.36 Million |
| 10 May, 2010 | 17.33 | 18.54 | 17.25 | 18.51 | 1.34 Million |
| 07 May, 2010 | 17.57 | 17.74 | 16.4 | 16.66 | 1.7 Million |
| 06 May, 2010 | 18.48 | 18.99 | 7.2 | 17.66 | 1.98 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC