Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 24.54 24.57 23.2 23.25 820.72 Thousand
16 Feb, 2011 24.7 24.79 24.5 24.61 481.57 Thousand
15 Feb, 2011 23.92 24.79 23.84 24.66 860.99 Thousand
14 Feb, 2011 23.8 24.14 23.69 23.89 621.75 Thousand
11 Feb, 2011 24.06 24.25 23.9 23.95 437.41 Thousand
10 Feb, 2011 23.7 24.2 23.11 24.06 520.11 Thousand
09 Feb, 2011 23.85 24.26 23.8 24.09 576.98 Thousand
08 Feb, 2011 24.0 24.03 23.57 23.66 354.51 Thousand
07 Feb, 2011 23.97 24.66 23.94 24.0 453.62 Thousand
04 Feb, 2011 23.66 23.96 23.44 23.86 235.23 Thousand