Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 25.4 25.53 23.58 23.74 1.24 Million
17 Mar, 2011 25.1 25.1 23.81 24.1 977.27 Thousand
16 Mar, 2011 25.43 25.63 24.6 24.8 1.56 Million
15 Mar, 2011 23.75 26.19 23.4 25.52 6.78 Million
14 Mar, 2011 21.84 22.29 21.8 22.07 464.48 Thousand
11 Mar, 2011 22.23 22.49 21.98 22.07 674.36 Thousand
10 Mar, 2011 22.38 22.6 22.19 22.27 866.49 Thousand
09 Mar, 2011 22.69 22.97 22.48 22.67 587.09 Thousand
08 Mar, 2011 21.97 22.96 21.69 22.75 978.7 Thousand
07 Mar, 2011 20.29 22.2 20.25 21.99 1.33 Million