Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 27.04 27.4 26.8 27.06 877.14 Thousand
14 Apr, 2011 27.0 27.29 26.82 27.23 344.37 Thousand
13 Apr, 2011 27.2 27.55 26.68 27.15 480 Thousand
12 Apr, 2011 27.56 27.76 26.86 27.22 659.35 Thousand
11 Apr, 2011 27.5 27.86 27.38 27.69 346.95 Thousand
08 Apr, 2011 27.71 27.8 27.41 27.52 580.73 Thousand
07 Apr, 2011 27.24 27.6 26.94 27.51 695.91 Thousand
06 Apr, 2011 27.3 28.06 27.05 27.07 1.24 Million
05 Apr, 2011 26.32 27.24 26.17 27.2 1.08 Million
04 Apr, 2011 25.78 26.43 25.63 26.22 675.44 Thousand