Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 22.74 22.97 21.98 22.15 773.8 Thousand
03 Mar, 2011 22.0 22.92 21.97 22.71 1.02 Million
02 Mar, 2011 21.21 21.98 20.92 21.9 1.14 Million
01 Mar, 2011 20.62 21.35 20.51 21.32 1.14 Million
28 Feb, 2011 20.94 21.37 20.3 20.59 1.15 Million
25 Feb, 2011 20.92 21.21 20.14 20.83 2.06 Million
24 Feb, 2011 22.15 22.27 20.81 20.95 2.05 Million
23 Feb, 2011 22.77 22.92 21.95 22.22 845.03 Thousand
22 Feb, 2011 23.2 23.29 22.51 22.81 777.95 Thousand
18 Feb, 2011 23.56 23.96 23.21 23.35 753.52 Thousand