Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 23.72 | 23.86 | 23.22 | 23.63 | 196.27 Thousand |
| 02 Feb, 2011 | 23.68 | 24.19 | 23.43 | 23.7 | 328.58 Thousand |
| 01 Feb, 2011 | 23.33 | 24.12 | 23.17 | 23.87 | 620.24 Thousand |
| 31 Jan, 2011 | 23.58 | 23.79 | 23.06 | 23.22 | 709.19 Thousand |
| 28 Jan, 2011 | 23.63 | 23.63 | 23.0 | 23.39 | 704.36 Thousand |
| 27 Jan, 2011 | 23.8 | 23.92 | 23.49 | 23.67 | 684.81 Thousand |
| 26 Jan, 2011 | 22.66 | 24.18 | 22.66 | 23.66 | 1.49 Million |
| 25 Jan, 2011 | 22.18 | 22.78 | 22.0 | 22.78 | 445.62 Thousand |
| 24 Jan, 2011 | 22.1 | 22.62 | 22.0 | 22.36 | 385.36 Thousand |
| 21 Jan, 2011 | 22.09 | 22.2 | 21.77 | 22.0 | 520.62 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC