Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.48 | 7.54 | 7.39 | 7.44 | 917.3 Thousand |
| 25 Jul, 2024 | 7.41 | 7.5 | 7.35 | 7.38 | 971.6 Thousand |
| 24 Jul, 2024 | 7.42 | 7.57 | 7.36 | 7.41 | 725.2 Thousand |
| 23 Jul, 2024 | 7.45 | 7.67 | 7.36 | 7.43 | 1.39 Million |
| 22 Jul, 2024 | 7.26 | 7.49 | 7.2 | 7.45 | 700.2 Thousand |
| 19 Jul, 2024 | 7.26 | 7.37 | 7.14 | 7.24 | 936.1 Thousand |
| 18 Jul, 2024 | 7.4 | 7.57 | 7.26 | 7.32 | 1.14 Million |
| 17 Jul, 2024 | 7.52 | 7.74 | 7.38 | 7.43 | 1.17 Million |
| 16 Jul, 2024 | 7.47 | 7.65 | 7.4 | 7.6 | 1.19 Million |
| 15 Jul, 2024 | 7.24 | 7.43 | 7.06 | 7.38 | 1 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC