Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.54 | 5.87 | 5.53 | 5.85 | 1.89 Million |
| 09 Feb, 2024 | 5.47 | 5.57 | 5.41 | 5.57 | 966.37 Thousand |
| 08 Feb, 2024 | 5.3 | 5.51 | 5.29 | 5.46 | 972.62 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.35 | 5.36 | 969.91 Thousand |
| 06 Feb, 2024 | 5.5 | 5.67 | 5.48 | 5.6 | 914.33 Thousand |
| 05 Feb, 2024 | 5.45 | 5.57 | 5.43 | 5.52 | 915.58 Thousand |
| 02 Feb, 2024 | 5.41 | 5.57 | 5.28 | 5.52 | 1.02 Million |
| 01 Feb, 2024 | 5.5 | 5.53 | 5.24 | 5.51 | 1.33 Million |
| 31 Jan, 2024 | 5.48 | 5.62 | 5.34 | 5.35 | 1.31 Million |
| 30 Jan, 2024 | 5.76 | 5.76 | 5.29 | 5.51 | 2.03 Million |
5572
300198
DOCN
ILPMY
9878
1260