Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.71 | 5.81 | 5.36 | 5.71 | 2.15 Million |
| 26 Feb, 2024 | 5.84 | 5.92 | 5.67 | 5.82 | 1.44 Million |
| 23 Feb, 2024 | 5.7 | 5.81 | 5.61 | 5.8 | 688.5 Thousand |
| 22 Feb, 2024 | 5.8 | 5.91 | 5.67 | 5.69 | 945.5 Thousand |
| 21 Feb, 2024 | 5.74 | 5.84 | 5.65 | 5.73 | 832.72 Thousand |
| 20 Feb, 2024 | 5.81 | 5.87 | 5.75 | 5.78 | 1.22 Million |
| 16 Feb, 2024 | 5.82 | 5.93 | 5.74 | 5.9 | 1.15 Million |
| 15 Feb, 2024 | 5.88 | 6.09 | 5.87 | 5.89 | 1.39 Million |
| 14 Feb, 2024 | 5.71 | 5.87 | 5.67 | 5.82 | 991.57 Thousand |
| 13 Feb, 2024 | 5.63 | 5.77 | 5.42 | 5.6 | 1.31 Million |
5572
300198
DOCN
ILPMY
9878
1260