Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.67 | 8.15 | 7.49 | 7.65 | 3.52 Million |
| 08 Aug, 2024 | 7.25 | 7.81 | 7.25 | 7.77 | 2.63 Million |
| 07 Aug, 2024 | 6.92 | 6.97 | 6.71 | 6.81 | 2.04 Million |
| 06 Aug, 2024 | 6.68 | 6.98 | 6.59 | 6.88 | 720.8 Thousand |
| 05 Aug, 2024 | 6.63 | 6.86 | 6.5 | 6.7 | 1.35 Million |
| 02 Aug, 2024 | 7.02 | 7.09 | 6.8 | 6.99 | 1.28 Million |
| 01 Aug, 2024 | 7.33 | 7.4 | 7.07 | 7.18 | 906.2 Thousand |
| 31 Jul, 2024 | 7.38 | 7.51 | 7.22 | 7.33 | 1.44 Million |
| 30 Jul, 2024 | 7.38 | 7.39 | 7.15 | 7.22 | 974.9 Thousand |
| 29 Jul, 2024 | 7.44 | 7.51 | 7.3 | 7.34 | 785.3 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC