Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.64 | 5.81 | 5.57 | 5.76 | 1.84 Million |
| 26 Jan, 2024 | 5.53 | 5.54 | 5.39 | 5.49 | 666.02 Thousand |
| 25 Jan, 2024 | 5.52 | 5.56 | 5.42 | 5.47 | 1.22 Million |
| 24 Jan, 2024 | 5.53 | 5.55 | 5.35 | 5.43 | 996.52 Thousand |
| 23 Jan, 2024 | 5.55 | 5.57 | 5.42 | 5.48 | 909.34 Thousand |
| 22 Jan, 2024 | 5.56 | 5.56 | 5.32 | 5.47 | 1.34 Million |
| 19 Jan, 2024 | 5.3 | 5.41 | 5.24 | 5.4 | 1.19 Million |
| 18 Jan, 2024 | 5.23 | 5.33 | 5.19 | 5.31 | 1.72 Million |
| 17 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.24 | 1.11 Million |
| 16 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.35 | 1.18 Million |
5572
300198
DOCN
ILPMY
9878
1260