Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7.32 7.51 7.17 7.19 1.27 Million
11 Jul, 2024 7.18 7.29 7.02 7.25 1.11 Million
10 Jul, 2024 6.81 7.11 6.7 7.1 1.22 Million
09 Jul, 2024 6.86 6.91 6.77 6.81 936 Thousand
08 Jul, 2024 6.76 6.88 6.75 6.82 1.11 Million
05 Jul, 2024 6.74 6.74 6.6 6.67 1.23 Million
03 Jul, 2024 6.58 6.76 6.5 6.75 816.9 Thousand
02 Jul, 2024 6.42 6.56 6.32 6.54 974.3 Thousand
01 Jul, 2024 6.35 6.49 6.32 6.42 911.7 Thousand
28 Jun, 2024 6.46 6.47 6.29 6.35 9.1 Million