Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.4 | 5.48 | 5.28 | 5.31 | 1.07 Million |
| 11 Mar, 2024 | 5.39 | 5.49 | 5.36 | 5.38 | 967.54 Thousand |
| 08 Mar, 2024 | 5.29 | 5.52 | 5.29 | 5.39 | 1.11 Million |
| 07 Mar, 2024 | 5.32 | 5.37 | 5.25 | 5.31 | 929.35 Thousand |
| 06 Mar, 2024 | 5.34 | 5.39 | 5.21 | 5.31 | 1.13 Million |
| 05 Mar, 2024 | 5.4 | 5.45 | 5.32 | 5.34 | 936.1 Thousand |
| 04 Mar, 2024 | 5.43 | 5.51 | 5.31 | 5.4 | 1.62 Million |
| 01 Mar, 2024 | 6.12 | 6.15 | 5.01 | 5.47 | 5.96 Million |
| 29 Feb, 2024 | 5.55 | 5.62 | 5.36 | 5.52 | 3.38 Million |
| 28 Feb, 2024 | 5.63 | 5.66 | 5.48 | 5.52 | 1.8 Million |
5572
300198
DOCN
ILPMY
9878
1260