Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.39 | 1.42 | 1.33 | 1.38 | 558.52 Thousand |
| 11 Jul, 2024 | 1.29 | 1.41 | 1.27 | 1.37 | 1.19 Million |
| 10 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.27 | 237.13 Thousand |
| 09 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 333.37 Thousand |
| 08 Jul, 2024 | 1.28 | 1.31 | 1.25 | 1.29 | 273.73 Thousand |
| 05 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.3 | 419.87 Thousand |
| 03 Jul, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 162.81 Thousand |
| 02 Jul, 2024 | 1.25 | 1.26 | 1.17 | 1.23 | 552.24 Thousand |
| 01 Jul, 2024 | 1.28 | 1.31 | 1.23 | 1.24 | 515.27 Thousand |
| 28 Jun, 2024 | 1.28 | 1.28 | 1.21 | 1.27 | 1 Million |
TAS
TRG
218A
3491
603101
601888