Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.1 | 1.11 | 1.03 | 1.04 | 758.1 Thousand |
| 09 Aug, 2024 | 1.17 | 1.17 | 1.04 | 1.09 | 577.44 Thousand |
| 08 Aug, 2024 | 1.16 | 1.23 | 1.09 | 1.21 | 696.3 Thousand |
| 07 Aug, 2024 | 1.12 | 1.13 | 1.03 | 1.06 | 1.04 Million |
| 06 Aug, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 284.7 Thousand |
| 05 Aug, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 678.6 Thousand |
| 02 Aug, 2024 | 1.2 | 1.25 | 1.1 | 1.24 | 893.33 Thousand |
| 01 Aug, 2024 | 1.22 | 1.23 | 1.16 | 1.2 | 684.44 Thousand |
| 31 Jul, 2024 | 1.24 | 1.24 | 1.16 | 1.2 | 355.73 Thousand |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.16 | 1.2 | 496.32 Thousand |
TAS
TRG
218A
3491
603101
601888