Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.28 | 2.92 | 3.2 | 3.55 Million |
| 31 Jan, 2025 | 3.37 | 3.55 | 3.21 | 3.33 | 2.8 Million |
| 30 Jan, 2025 | 3.23 | 3.47 | 3.23 | 3.34 | 2.55 Million |
| 29 Jan, 2025 | 3.3 | 3.34 | 3.1 | 3.18 | 1.99 Million |
| 28 Jan, 2025 | 3.23 | 3.27 | 3.01 | 3.26 | 2.79 Million |
| 27 Jan, 2025 | 3.55 | 3.61 | 3.03 | 3.08 | 4.9 Million |
| 24 Jan, 2025 | 3.36 | 3.93 | 3.29 | 3.64 | 6.08 Million |
| 23 Jan, 2025 | 3.4 | 3.57 | 3.27 | 3.37 | 2.06 Million |
| 22 Jan, 2025 | 3.24 | 3.53 | 3.09 | 3.46 | 5.39 Million |
| 21 Jan, 2025 | 3.6 | 3.65 | 3.03 | 3.28 | 4.63 Million |
TAS
TRG
218A
3491
603101
601888