Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.42 | 6.75 | 6.23 | 6.73 | 7.99 Million |
| 11 Jul, 2025 | 6.3 | 6.5 | 5.88 | 6.44 | 10.43 Million |
| 10 Jul, 2025 | 6.53 | 6.96 | 6.31 | 6.5 | 17.31 Million |
| 09 Jul, 2025 | 5.6 | 6.1 | 5.39 | 5.96 | 16 Million |
| 08 Jul, 2025 | 5.39 | 5.6 | 4.96 | 5.53 | 15.98 Million |
| 07 Jul, 2025 | 4.73 | 4.98 | 4.49 | 4.94 | 9.54 Million |
| 03 Jul, 2025 | 4.49 | 4.83 | 4.37 | 4.68 | 5.67 Million |
| 02 Jul, 2025 | 3.96 | 4.39 | 3.92 | 4.38 | 6.37 Million |
| 01 Jul, 2025 | 4.21 | 4.23 | 3.8 | 3.91 | 5.7 Million |
| 30 Jun, 2025 | 4.19 | 4.34 | 4.05 | 4.21 | 4.35 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP