Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.43 | 3.65 | 3.28 | 3.38 | 3.73 Million |
| 14 Feb, 2025 | 3.47 | 3.54 | 3.31 | 3.39 | 1.29 Million |
| 13 Feb, 2025 | 3.34 | 3.42 | 3.24 | 3.42 | 1.64 Million |
| 12 Feb, 2025 | 3.25 | 3.37 | 3.22 | 3.35 | 1.75 Million |
| 11 Feb, 2025 | 3.63 | 3.63 | 3.26 | 3.34 | 2.9 Million |
| 10 Feb, 2025 | 3.68 | 3.98 | 3.62 | 3.63 | 4.79 Million |
| 07 Feb, 2025 | 3.43 | 3.74 | 3.43 | 3.61 | 3.82 Million |
| 06 Feb, 2025 | 3.15 | 3.46 | 3.11 | 3.41 | 3.77 Million |
| 05 Feb, 2025 | 3.22 | 3.33 | 3.1 | 3.15 | 2.21 Million |
| 04 Feb, 2025 | 3.26 | 3.3 | 3.15 | 3.2 | 1.65 Million |
TAS
TRG
218A
3491
603101
601888