Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 37.33 37.42 37.02 37.17 1.73 Million
03 Nov, 2005 36.72 37.62 36.72 37.42 1.88 Million
02 Nov, 2005 36.22 36.9 36.18 36.8 1.5 Million
01 Nov, 2005 36.9 36.96 36.46 36.56 1.57 Million
31 Oct, 2005 37.21 37.6 36.96 37.22 1.21 Million
28 Oct, 2005 36.5 37.2 36.21 37.1 1.43 Million
27 Oct, 2005 36.95 37.0 35.8 36.28 2.03 Million
26 Oct, 2005 36.85 37.72 36.7 37.0 2.2 Million
25 Oct, 2005 35.34 37.47 35.28 37.18 2.91 Million
24 Oct, 2005 35.25 36.48 34.93 36.29 4.03 Million