Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 40.45 40.87 39.64 39.92 1.55 Million
17 Nov, 2005 40.1 41.18 39.78 40.0 2.62 Million
16 Nov, 2005 39.35 40.0 39.09 39.83 2.56 Million
15 Nov, 2005 39.0 39.4 38.47 39.21 1.79 Million
14 Nov, 2005 38.8 39.4 38.51 39.34 1.16 Million
11 Nov, 2005 38.5 38.96 38.47 38.91 1.22 Million
10 Nov, 2005 37.75 39.3 37.75 38.92 2.51 Million
09 Nov, 2005 36.96 38.18 36.9 37.88 2.15 Million
08 Nov, 2005 36.65 37.2 36.65 36.96 2.11 Million
07 Nov, 2005 37.1 37.17 36.82 37.02 1.65 Million