AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 120.51 121.8 119.16 120.85 341.4 Thousand
18 Nov, 2022 120.52 121.55 118.65 120.94 398.3 Thousand
17 Nov, 2022 116.53 118.39 115.11 117.94 476.9 Thousand
16 Nov, 2022 120.18 120.81 117.17 117.32 383.3 Thousand
15 Nov, 2022 120.46 125.36 120.24 120.69 642.6 Thousand
14 Nov, 2022 113.18 121.72 113.18 118.98 908.3 Thousand
11 Nov, 2022 119.47 119.73 109.39 112.91 1.71 Million
10 Nov, 2022 122.64 123.74 119.28 119.71 1.06 Million
09 Nov, 2022 121.11 124.27 119.94 120.31 428.3 Thousand
08 Nov, 2022 118.78 124.4 118.5 121.25 675.4 Thousand