AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 115.73 120.0 114.32 118.16 603.5 Thousand
21 Oct, 2022 107.54 116.65 105.56 114.89 1.03 Million
20 Oct, 2022 109.38 110.32 106.74 107.27 583.6 Thousand
19 Oct, 2022 115.55 116.5 109.22 109.5 606.6 Thousand
18 Oct, 2022 115.17 116.2 114.03 115.61 322.2 Thousand
17 Oct, 2022 112.45 113.11 110.9 112.48 566.4 Thousand
14 Oct, 2022 114.23 115.94 110.9 111.19 278 Thousand
13 Oct, 2022 109.98 114.26 108.33 113.46 582.3 Thousand
12 Oct, 2022 113.47 114.11 111.34 111.75 418.3 Thousand
11 Oct, 2022 112.45 114.25 110.56 113.46 499 Thousand