AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 102.3 103.36 100.91 101.89 570.1 Thousand
19 Dec, 2022 104.5 104.5 102.47 103.31 681.1 Thousand
16 Dec, 2022 104.05 105.61 103.62 104.85 1.03 Million
15 Dec, 2022 108.37 108.97 105.06 105.54 913.2 Thousand
14 Dec, 2022 114.03 114.03 109.14 109.91 793.6 Thousand
13 Dec, 2022 115.2 115.26 112.5 113.17 675.7 Thousand
12 Dec, 2022 114.95 115.46 112.49 113.14 897.8 Thousand
09 Dec, 2022 115.55 118.31 114.87 115.07 547.8 Thousand
08 Dec, 2022 119.17 120.69 116.05 116.27 568.4 Thousand
07 Dec, 2022 117.12 119.46 116.13 118.83 528.6 Thousand