AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 95.8 96.18 93.28 94.96 676.7 Thousand
30 May, 2023 95.96 97.29 95.86 96.43 618.6 Thousand
26 May, 2023 95.85 97.1 95.85 96.23 408 Thousand
25 May, 2023 94.71 97.01 94.7 96.06 683 Thousand
24 May, 2023 94.66 95.67 93.85 95.01 603.9 Thousand
23 May, 2023 93.33 95.52 92.65 94.55 597.2 Thousand
22 May, 2023 96.86 97.51 93.05 93.55 738.2 Thousand
19 May, 2023 95.76 97.08 95.14 96.41 543 Thousand
18 May, 2023 95.43 96.14 94.95 95.28 517.4 Thousand
17 May, 2023 95.53 96.33 94.71 95.44 528.9 Thousand