AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 95.06 96.05 94.82 95.19 758.6 Thousand
15 May, 2023 93.47 96.17 93.29 95.41 814.8 Thousand
12 May, 2023 93.73 94.9 93.22 93.69 690.5 Thousand
11 May, 2023 92.94 95.2 92.62 93.64 828.9 Thousand
10 May, 2023 93.0 94.79 92.77 93.15 735.2 Thousand
09 May, 2023 90.09 94.06 90.09 93.07 954.1 Thousand
08 May, 2023 91.01 92.15 89.5 90.31 977.7 Thousand
05 May, 2023 91.91 95.35 90.69 90.89 2.15 Million
04 May, 2023 85.19 89.21 84.41 85.1 1.35 Million
03 May, 2023 84.14 86.19 82.81 84.37 830.7 Thousand