AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 107.71 109.63 107.36 108.84 372.9 Thousand
28 Jun, 2023 104.92 107.67 104.1 107.58 483.6 Thousand
27 Jun, 2023 104.3 105.87 104.02 105.42 367.8 Thousand
26 Jun, 2023 104.17 105.34 103.26 104.6 329.8 Thousand
23 Jun, 2023 103.04 105.1 102.7 103.9 870.5 Thousand
22 Jun, 2023 102.84 104.13 101.52 103.5 524.7 Thousand
21 Jun, 2023 104.28 104.65 102.84 103.04 502.2 Thousand
20 Jun, 2023 107.19 107.19 104.47 104.71 621.1 Thousand
16 Jun, 2023 109.01 109.01 107.25 108.1 2.06 Million
15 Jun, 2023 108.27 110.08 107.59 108.26 719.4 Thousand