AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 18.1 18.78 17.8 18.2 3.17 Million
29 Apr, 2003 21.1 21.24 20.18 20.2 524.6 Thousand
28 Apr, 2003 20.26 21.36 19.98 20.76 486.5 Thousand
25 Apr, 2003 20.5 20.54 19.9 20.24 252.4 Thousand
24 Apr, 2003 20.6 20.68 20.18 20.58 215.1 Thousand
23 Apr, 2003 20.8 21.4 20.44 20.7 463.9 Thousand
22 Apr, 2003 20.12 20.88 19.92 20.72 454.9 Thousand
21 Apr, 2003 20.14 20.18 19.88 20.04 265.3 Thousand
17 Apr, 2003 19.6 20.0 19.6 19.94 213 Thousand
16 Apr, 2003 20.0 20.1 19.42 19.48 180.8 Thousand