AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 21.96 21.96 21.16 21.56 307.2 Thousand
31 Mar, 2003 22.32 22.32 21.9 21.96 127.6 Thousand
28 Mar, 2003 22.8 22.8 22.32 22.4 223.4 Thousand
27 Mar, 2003 22.9 23.06 22.3 22.8 117.6 Thousand
26 Mar, 2003 22.8 23.3 22.16 23.3 186.8 Thousand
25 Mar, 2003 22.34 22.76 22.14 22.68 298.7 Thousand
24 Mar, 2003 22.72 22.74 22.08 22.34 270.5 Thousand
21 Mar, 2003 22.58 23.0 22.58 22.92 145.5 Thousand
20 Mar, 2003 22.76 22.76 22.06 22.38 154.1 Thousand
19 Mar, 2003 22.0 22.9 21.98 22.76 223.6 Thousand