AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 11.09 11.4 11.0 11.4 412.5 Thousand
28 May, 2003 10.4 10.99 10.39 10.99 536.7 Thousand
27 May, 2003 20.32 20.9 20.32 20.78 184.4 Thousand
23 May, 2003 20.64 20.88 20.2 20.8 429.5 Thousand
22 May, 2003 20.36 20.92 20.24 20.8 124.5 Thousand
21 May, 2003 20.44 21.1 20.38 20.46 350.4 Thousand
20 May, 2003 21.48 21.48 19.92 20.5 711.2 Thousand
19 May, 2003 21.66 21.68 20.86 21.5 304 Thousand
16 May, 2003 20.2 21.8 20.12 21.8 574 Thousand
15 May, 2003 19.08 20.2 19.08 20.08 374.9 Thousand