AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 23.72 23.97 22.55 22.9 714.6 Thousand
22 Aug, 2006 22.75 23.76 22.6 23.28 1.45 Million
21 Aug, 2006 21.47 22.03 21.23 22.02 312.8 Thousand
18 Aug, 2006 21.97 22.06 21.5 21.58 355.9 Thousand
17 Aug, 2006 22.15 22.26 21.88 21.9 311.6 Thousand
16 Aug, 2006 22.35 22.53 21.88 22.25 282.1 Thousand
15 Aug, 2006 22.5 22.96 22.05 22.24 596 Thousand
14 Aug, 2006 21.53 21.98 21.48 21.92 255.3 Thousand
11 Aug, 2006 21.83 21.89 21.2 21.43 246.1 Thousand
10 Aug, 2006 21.45 22.07 21.21 21.94 329.9 Thousand