AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 22.5 22.6 21.45 21.6 526.7 Thousand
08 Aug, 2006 23.38 23.4 21.34 22.4 1.6 Million
07 Aug, 2006 21.4 21.45 20.54 21.11 664.2 Thousand
04 Aug, 2006 22.76 22.89 21.35 21.61 397.5 Thousand
03 Aug, 2006 21.65 22.52 21.41 22.51 343.5 Thousand
02 Aug, 2006 21.72 21.86 21.35 21.86 522.5 Thousand
01 Aug, 2006 22.3 22.33 21.41 21.72 412.2 Thousand
31 Jul, 2006 22.89 22.92 22.3 22.46 395.9 Thousand
28 Jul, 2006 21.6 23.02 21.5 22.86 455 Thousand
27 Jul, 2006 22.13 22.23 21.33 21.48 195 Thousand