AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 24.88 24.94 24.48 24.74 369.7 Thousand
20 Sep, 2006 24.47 24.94 24.42 24.9 383 Thousand
19 Sep, 2006 24.15 24.4 23.9 24.3 416.5 Thousand
18 Sep, 2006 24.02 24.18 23.8 24.01 243 Thousand
15 Sep, 2006 24.11 24.16 23.93 24.04 315.1 Thousand
14 Sep, 2006 23.99 24.05 23.61 24.02 228.3 Thousand
13 Sep, 2006 24.35 24.5 24.0 24.09 329.3 Thousand
12 Sep, 2006 23.55 24.36 23.47 24.21 392.5 Thousand
11 Sep, 2006 23.54 23.59 23.23 23.44 314.9 Thousand
08 Sep, 2006 24.1 24.13 23.71 23.77 204.7 Thousand