AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 9.57 9.61 9.36 9.57 185 Thousand
22 Mar, 2010 9.24 9.71 9.14 9.61 229.6 Thousand
19 Mar, 2010 9.27 9.29 8.95 9.27 369.7 Thousand
18 Mar, 2010 8.99 9.28 8.99 9.22 166.9 Thousand
17 Mar, 2010 8.8 9.0 8.71 8.99 157.3 Thousand
16 Mar, 2010 8.88 8.89 8.69 8.79 130.1 Thousand
15 Mar, 2010 8.68 8.92 8.53 8.88 276.5 Thousand
12 Mar, 2010 8.53 8.7 8.41 8.68 203 Thousand
11 Mar, 2010 8.39 8.53 8.33 8.52 166.9 Thousand
10 Mar, 2010 8.27 8.49 8.27 8.47 189.1 Thousand