AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 9.69 9.9 9.54 9.62 154 Thousand
20 Apr, 2010 9.34 9.71 9.32 9.69 141.6 Thousand
19 Apr, 2010 9.54 9.54 9.01 9.27 253.8 Thousand
16 Apr, 2010 9.51 9.63 9.45 9.48 226.6 Thousand
15 Apr, 2010 9.24 9.66 9.24 9.52 320.7 Thousand
14 Apr, 2010 8.8 9.27 8.76 9.22 168.7 Thousand
13 Apr, 2010 8.76 8.8 8.65 8.75 172.4 Thousand
12 Apr, 2010 8.83 8.9 8.76 8.81 196 Thousand
09 Apr, 2010 8.85 8.95 8.81 8.83 170.1 Thousand
08 Apr, 2010 9.0 9.01 8.75 8.9 153.9 Thousand