AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.25 | 8.33 | 8.12 | 8.25 | 385.1 Thousand |
| 08 Mar, 2010 | 8.88 | 8.88 | 8.24 | 8.29 | 512.6 Thousand |
| 05 Mar, 2010 | 8.0 | 9.4 | 6.0 | 8.91 | 737.3 Thousand |
| 04 Mar, 2010 | 9.13 | 9.16 | 9.02 | 9.09 | 124.9 Thousand |
| 03 Mar, 2010 | 9.13 | 9.26 | 8.9 | 9.08 | 245.7 Thousand |
| 02 Mar, 2010 | 9.4 | 9.4 | 8.99 | 9.09 | 363.7 Thousand |
| 01 Mar, 2010 | 9.24 | 9.54 | 9.23 | 9.41 | 225.3 Thousand |
| 26 Feb, 2010 | 9.22 | 9.43 | 9.13 | 9.22 | 122.5 Thousand |
| 25 Feb, 2010 | 9.47 | 9.6 | 9.13 | 9.24 | 143.5 Thousand |
| 24 Feb, 2010 | 9.51 | 9.72 | 9.5 | 9.62 | 154.3 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH