AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 71.38 75.88 70.8 74.01 742.7 Thousand
26 Feb, 2020 71.77 73.44 71.74 72.41 374 Thousand
25 Feb, 2020 73.63 73.86 71.66 71.77 342.1 Thousand
24 Feb, 2020 72.46 74.07 71.5 73.64 313.1 Thousand
21 Feb, 2020 74.35 75.04 73.65 74.15 307.6 Thousand
20 Feb, 2020 75.34 75.68 74.3 74.33 392.6 Thousand
19 Feb, 2020 75.85 75.92 75.19 75.74 317.7 Thousand
18 Feb, 2020 78.42 78.43 74.07 75.67 582.3 Thousand
14 Feb, 2020 74.85 80.4 74.85 78.54 1.15 Million
13 Feb, 2020 71.26 73.35 70.94 71.98 597.1 Thousand